Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.03 -1.94 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.78	76.08	74.38	75.07	1,131,353	+0.62(+0.83%)
Sep 29, 2020	75.40	75.42	73.84	74.45	382,685	-1.09(-1.44%)
Sep 28, 2020	75.12	76.49	74.65	75.54	372,972	+1.81(+2.46%)
Sep 25, 2020	72.26	74.21	71.61	73.73	349,807	+0.93(+1.28%)
Sep 24, 2020	72.84	73.54	71.62	72.80	316,390	-0.28(-0.39%)
Sep 23, 2020	74.84	75.85	73.08	73.08	339,305	-1.66(-2.23%)
Sep 22, 2020	75.02	76.08	73.32	74.75	377,424	-0.19(-0.25%)
Sep 21, 2020	75.35	76.17	74.36	74.93	674,940	-2.38(-3.08%)
Sep 18, 2020	77.61	78.39	76.95	77.31	772,436	+0.03(+0.04%)
Sep 17, 2020	78.04	78.64	76.99	77.28	502,024	-1.75(-2.22%)
Sep 16, 2020	78.98	79.90	78.68	79.03	503,165	+0.14(+0.17%)
Sep 15, 2020	79.40	80.24	78.34	78.90	465,554	-0.33(-0.42%)
Sep 14, 2020	77.64	79.36	77.01	79.23	465,378	+2.29(+2.98%)
Sep 11, 2020	77.27	78.23	76.15	76.94	554,177	-0.41(-0.53%)
Sep 10, 2020	79.48	79.76	77.18	77.35	637,600	-1.36(-1.73%)
Sep 09, 2020	78.72	79.62	78.01	78.71	635,471	+0.76(+0.98%)
Sep 08, 2020	80.00	81.17	77.56	77.95	827,576	-4.06(-4.95%)
Sep 04, 2020	82.95	83.97	81.42	82.01	590,230	+0.29(+0.36%)
Sep 03, 2020	81.84	83.88	81.27	81.72	490,720	-0.92(-1.11%)
Sep 02, 2020	81.28	82.85	80.59	82.64	390,686	+1.57(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices