Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,728.15 +32.89 (+0.49%)

Daily Price Updated: 4:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	3555	3637	3555	3637	+81.98(+2.31%)
Sep 29, 2020	3595	3595	3540	3555	-40.07(-1.11%)
Sep 28, 2020	3589	3632	3589	3595	+6.35(+0.18%)
Sep 25, 2020	3571	3589	3563	3589	+0.00(+0.00%)
Sep 24, 2020	3571	3589	3563	3589	+68.59(+1.95%)
Sep 23, 2020	3635	3635	3513	3520	-114.18(-3.14%)
Sep 22, 2020	3644	3678	3635	3635	-9.22(-0.25%)
Sep 21, 2020	3730	3730	3641	3644	-85.79(-2.30%)
Sep 17, 2020	3717	3730	3679	3730	+0.00(+0.00%)
Sep 16, 2020	3717	3730	3679	3730	+7.93(+0.21%)
Sep 15, 2020	3710	3736	3710	3722	+11.87(+0.32%)
Sep 14, 2020	3713	3748	3708	3710	-2.83(-0.08%)
Sep 11, 2020	3687	3716	3658	3713	+0.00(+0.00%)
Sep 10, 2020	3687	3716	3658	3713	-59.05(-1.57%)
Sep 09, 2020	3826	3838	3772	3772	-54.35(-1.42%)
Sep 08, 2020	3854	3854	3814	3826	-28.14(-0.73%)
Sep 07, 2020	3811	3856	3811	3854	+43.60(+1.14%)
Sep 04, 2020	3846	3859	3795	3811	+0.00(+0.00%)
Sep 03, 2020	3846	3859	3795	3811	-4.85(-0.13%)
Sep 02, 2020	3753	3829	3753	3815	+62.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices