Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0396 0.0300 0.0340 139,450 -0.00(-6.85%)
Sep 29, 2021 0.0368 0.0432 0.0340 0.0365 36,822 +0.00(+4.29%)
Sep 28, 2021 0.0360 0.0381 0.0300 0.0350 773,944 -0.00(-8.14%)
Sep 27, 2021 0.0285 0.0520 0.0285 0.0381 675,887 +0.00(+0.26%)
Sep 24, 2021 0.0400 0.0400 0.0305 0.0380 346,333 -0.00(-5.00%)
Sep 23, 2021 0.0300 0.0500 0.0257 0.0400 3,722,254 +0.01(+33.33%)
Sep 22, 2021 0.0300 0.0330 0.0252 0.0300 933,931 +0.00(+0.33%)
Sep 21, 2021 0.0345 0.0345 0.0250 0.0299 492,550 -0.00(-9.39%)
Sep 20, 2021 0.0201 0.0350 0.0180 0.0330 2,174,717 +0.01(+37.50%)
Sep 17, 2021 0.0290 0.0290 0.0240 0.0240 318,423 -0.00(-11.11%)
Sep 16, 2021 0.0300 0.0325 0.0251 0.0270 145,100 -0.01(-22.41%)
Sep 15, 2021 0.0393 0.0393 0.0285 0.0348 127,226 +0.00(+16.00%)
Sep 14, 2021 0.0180 0.0300 0.0180 0.0300 1,160,607 +0.01(+22.45%)
Sep 13, 2021 0.0238 0.0250 0.0153 0.0245 385,600 -0.00(-5.77%)
Sep 10, 2021 0.0280 0.0344 0.0250 0.0260 1,438,803 -0.01(-24.42%)
Sep 09, 2021 0.0349 0.0349 0.0260 0.0344 1,234,920 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0349 0.0260 0.0344 869,227 +0.00(+14.67%)
Sep 07, 2021 0.0330 0.0349 0.0250 0.0300 353,989 -0.00(-9.09%)
Sep 03, 2021 0.0313 0.0423 0.0225 0.0330 3,753,020 -0.00(-0.90%)
Sep 02, 2021 0.0194 0.0333 0.0141 0.0333 5,219,507 +0.01(+75.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.