Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

12.05 +0.06 (+0.50%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.540	2.730	2.530	2.680	349,664	+0.09(+3.47%)
Sep 29, 2022	2.480	2.590	2.400	2.590	235,933	+0.06(+2.37%)
Sep 28, 2022	2.360	2.560	2.350	2.530	323,768	+0.20(+8.58%)
Sep 27, 2022	2.330	2.380	2.295	2.330	266,973	+0.10(+4.48%)
Sep 26, 2022	2.260	2.430	2.200	2.230	452,579	-0.12(-5.11%)
Sep 23, 2022	2.430	2.430	2.290	2.350	393,000	-0.16(-6.37%)
Sep 22, 2022	2.610	2.650	2.460	2.510	305,637	-0.06(-2.33%)
Sep 21, 2022	2.590	2.660	2.500	2.570	397,798	+0.02(+0.78%)
Sep 20, 2022	2.590	2.610	2.480	2.550	390,154	-0.07(-2.67%)
Sep 19, 2022	2.610	2.690	2.560	2.620	378,898	+0.03(+1.16%)
Sep 16, 2022	2.520	2.645	2.480	2.590	1,238,219	+0.02(+0.78%)
Sep 15, 2022	2.570	2.655	2.500	2.570	661,640	-0.03(-1.15%)
Sep 14, 2022	2.740	2.750	2.570	2.600	588,812	-0.08(-2.99%)
Sep 13, 2022	2.890	2.890	2.670	2.680	418,530	-0.24(-8.22%)
Sep 12, 2022	2.870	3.010	2.810	2.920	553,813	+0.15(+5.42%)
Sep 09, 2022	2.810	2.840	2.690	2.770	475,204	+0.02(+0.73%)
Sep 08, 2022	2.780	2.820	2.705	2.750	281,086	-0.04(-1.43%)
Sep 07, 2022	2.730	2.820	2.650	2.790	309,283	+0.04(+1.45%)
Sep 06, 2022	2.820	2.900	2.730	2.750	242,657	-0.06(-2.14%)
Sep 02, 2022	2.880	2.910	2.780	2.810	464,684	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices