Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

7.245 +0.035 (+0.49%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.025	6.089	5.938	5.961	2,392,544	-0.12(-1.96%)
Sep 29, 2022	6.001	6.120	5.862	6.081	1,160,311	+0.02(+0.39%)
Sep 28, 2022	5.818	6.152	5.763	6.057	1,031,673	+0.30(+5.25%)
Sep 27, 2022	5.834	5.930	5.731	5.755	790,594	+0.03(+0.56%)
Sep 26, 2022	5.874	6.065	5.659	5.723	938,754	-0.14(-2.44%)
Sep 23, 2022	6.001	6.069	5.763	5.866	708,425	-0.48(-7.63%)
Sep 22, 2022	6.621	6.685	6.351	6.351	434,232	-0.12(-1.84%)
Sep 21, 2022	6.740	6.796	6.470	6.470	367,023	-0.16(-2.40%)
Sep 20, 2022	6.677	6.677	6.446	6.629	556,314	-0.11(-1.65%)
Sep 19, 2022	6.367	6.776	6.319	6.740	490,968	+0.10(+1.44%)
Sep 16, 2022	7.170	7.170	6.605	6.645	2,900,851	-0.45(-6.28%)
Sep 15, 2022	7.162	7.185	7.026	7.090	593,389	-0.22(-3.04%)
Sep 14, 2022	7.193	7.420	7.193	7.313	608,258	+0.24(+3.37%)
Sep 13, 2022	7.162	7.336	7.011	7.074	590,081	-0.17(-2.41%)
Sep 12, 2022	7.344	7.476	7.217	7.249	710,957	+0.04(+0.55%)
Sep 09, 2022	7.034	7.305	7.034	7.209	628,421	+0.31(+4.49%)
Sep 08, 2022	6.931	6.975	6.788	6.899	549,697	+0.01(+0.12%)
Sep 07, 2022	6.796	6.939	6.645	6.891	854,942	-0.13(-1.81%)
Sep 06, 2022	7.177	7.241	6.987	7.019	769,795	-0.13(-1.78%)
Sep 02, 2022	7.281	7.297	7.066	7.146	393,947	+0.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices