Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.3135 +0.0235 (+8.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3113	0.3250	0.3050	0.3137	46,680	+0.01(+2.85%)
Sep 28, 2023	0.3181	0.3195	0.3050	0.3050	5,616	-0.01(-3.79%)
Sep 27, 2023	0.3200	0.3290	0.3150	0.3170	63,102	-0.00(-0.94%)
Sep 26, 2023	0.3378	0.3378	0.3190	0.3200	87,720	-0.03(-8.49%)
Sep 25, 2023	0.3209	0.3512	0.3483	0.3497	56,983	+0.04(+11.23%)
Sep 22, 2023	0.3169	0.3207	0.3105	0.3144	62,266	+0.00(+0.80%)
Sep 21, 2023	0.3275	0.3275	0.3119	0.3119	18,353	-0.01(-2.80%)
Sep 20, 2023	0.3500	0.3500	0.3150	0.3209	129,119	-0.02(-6.31%)
Sep 19, 2023	0.3463	0.3463	0.3400	0.3425	3,911	+0.00(+0.74%)
Sep 18, 2023	0.3500	0.3500	0.3282	0.3400	96,828	+0.01(+3.82%)
Sep 15, 2023	0.3400	0.3400	0.3235	0.3275	45,304	-0.01(-3.85%)
Sep 14, 2023	0.3407	0.3468	0.3267	0.3406	61,567	+0.01(+2.90%)
Sep 13, 2023	0.3611	0.3820	0.3225	0.3310	349,092	-0.03(-8.06%)
Sep 12, 2023	0.3463	0.3950	0.3463	0.3600	364,877	+0.02(+7.46%)
Sep 11, 2023	0.3219	0.3350	0.3200	0.3350	456,379	+0.02(+7.72%)
Sep 08, 2023	0.3142	0.3142	0.2979	0.3110	44,450	+0.01(+2.34%)
Sep 07, 2023	0.3217	0.3234	0.3039	0.3039	5,325	-0.02(-5.80%)
Sep 06, 2023	0.3213	0.3259	0.3053	0.3226	59,649	+0.00(+0.81%)
Sep 05, 2023	0.3265	0.3265	0.3200	0.3200	12,893	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices