Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.215 +0.065 (+1.26%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.550 3.690 3.550 3.650 230,291 +0.13(+3.69%)
Sep 28, 2023 3.560 3.560 3.470 3.520 211,687 -0.03(-0.85%)
Sep 27, 2023 3.490 3.590 3.490 3.550 172,181 +0.07(+2.01%)
Sep 26, 2023 3.530 3.590 3.480 3.480 266,798 -0.07(-1.97%)
Sep 25, 2023 3.550 3.595 3.550 3.550 188,944 -0.01(-0.28%)
Sep 22, 2023 3.650 3.675 3.560 3.560 169,777 -0.10(-2.73%)
Sep 21, 2023 3.580 3.700 3.580 3.660 267,836 +0.07(+1.95%)
Sep 20, 2023 3.630 3.690 3.590 3.590 243,432 -0.03(-0.83%)
Sep 19, 2023 3.660 3.680 3.610 3.620 145,382 -0.04(-1.09%)
Sep 18, 2023 3.670 3.710 3.650 3.660 186,888 +0.00(+0.00%)
Sep 15, 2023 3.740 3.780 3.645 3.660 1,510,409 -0.08(-2.14%)
Sep 14, 2023 3.590 3.855 3.585 3.740 697,040 +0.15(+4.18%)
Sep 13, 2023 3.690 3.710 3.580 3.590 231,437 -0.09(-2.45%)
Sep 12, 2023 3.600 3.720 3.600 3.680 238,618 +0.08(+2.22%)
Sep 11, 2023 3.580 3.625 3.555 3.600 257,246 +0.03(+0.84%)
Sep 08, 2023 3.600 3.650 3.530 3.570 235,749 -0.01(-0.28%)
Sep 07, 2023 3.610 3.640 3.510 3.580 455,739 -0.04(-1.10%)
Sep 06, 2023 3.670 3.736 3.600 3.620 252,346 -0.05(-1.36%)
Sep 05, 2023 3.760 3.775 3.670 3.670 323,602 -0.12(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.