Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6531 +0.0031 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.690 1.700 1.530 1.570 76,081,880 -0.08(-4.85%)
Sep 28, 2023 1.590 1.685 1.500 1.650 70,995,872 +0.09(+5.77%)
Sep 27, 2023 1.540 1.590 1.440 1.560 71,344,776 +0.06(+4.00%)
Sep 26, 2023 1.370 1.540 1.340 1.500 73,701,928 +0.10(+7.53%)
Sep 25, 2023 1.200 1.398 1.370 1.395 82,378,784 +0.15(+11.60%)
Sep 22, 2023 1.250 1.300 1.170 1.250 73,188,384 -0.05(-3.85%)
Sep 21, 2023 1.450 1.450 1.260 1.300 89,751,288 -0.09(-6.81%)
Sep 20, 2023 1.480 1.610 1.380 1.395 93,150,344 -0.16(-10.00%)
Sep 19, 2023 1.650 1.650 1.360 1.550 149,159,120 -0.04(-2.52%)
Sep 18, 2023 1.240 1.630 1.230 1.590 305,426,976 +0.40(+33.61%)
Sep 15, 2023 1.330 1.380 1.150 1.190 271,859,104 +0.04(+3.48%)
Sep 14, 2023 0.8700 1.190 0.8550 1.150 233,743,216 +0.28(+32.24%)
Sep 13, 2023 0.9100 0.9125 0.8501 0.8696 68,566,600 -0.04(-4.64%)
Sep 12, 2023 0.8888 0.9138 0.8261 0.9119 99,751,520 +0.00(+0.54%)
Sep 11, 2023 0.9196 0.9250 0.8140 0.9070 110,886,928 +0.03(+3.06%)
Sep 08, 2023 1.030 1.030 0.8800 0.8801 150,684,976 -0.16(-15.38%)
Sep 07, 2023 1.060 1.070 1.010 1.040 45,715,744 -0.07(-6.31%)
Sep 06, 2023 1.160 1.170 1.100 1.110 32,613,308 -0.06(-5.13%)
Sep 05, 2023 1.080 1.200 1.060 1.170 46,635,448 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.