Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.199	9.244	8.883	8.973	629,930	-0.27(-2.93%)
Nov 29, 2017	9.334	9.424	9.109	9.244	391,981	-0.09(-0.97%)
Nov 28, 2017	9.244	9.469	9.199	9.334	503,732	+0.09(+0.98%)
Nov 27, 2017	9.199	9.289	9.124	9.244	485,943	+0.00(+0.00%)
Nov 24, 2017	9.379	9.379	9.244	9.244	212,302	-0.14(-1.44%)
Nov 22, 2017	9.289	9.424	9.244	9.379	312,423	+0.09(+0.97%)
Nov 21, 2017	9.154	9.334	9.063	9.289	430,300	+0.23(+2.49%)
Nov 20, 2017	9.063	9.154	8.883	9.063	578,442	-0.05(-0.50%)
Nov 17, 2017	9.289	9.289	8.973	9.109	623,443	-0.14(-1.46%)
Nov 16, 2017	9.018	9.379	9.018	9.244	308,341	+0.27(+3.02%)
Nov 15, 2017	9.063	9.063	8.838	8.973	582,605	+0.23(+2.58%)
Nov 14, 2017	9.154	9.199	8.590	8.748	881,169	-0.45(-4.90%)
Nov 13, 2017	9.244	9.334	9.199	9.199	242,291	-0.05(-0.49%)
Nov 10, 2017	9.424	9.559	9.063	9.244	434,105	-0.23(-2.38%)
Nov 09, 2017	9.469	9.559	9.334	9.469	349,066	+0.05(+0.48%)
Nov 08, 2017	9.063	9.469	9.018	9.424	909,391	+0.44(+4.92%)
Nov 07, 2017	9.253	9.469	8.928	8.982	594,915	-0.31(-3.30%)
Nov 06, 2017	9.289	9.357	9.109	9.289	508,417	+0.05(+0.49%)
Nov 03, 2017	9.379	9.424	9.244	9.244	622,214	-0.14(-1.44%)
Nov 02, 2017	9.199	9.469	9.191	9.379	454,630	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices