Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.26 +0.38 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.971	10.15	9.947	10.11	1,865,177	+0.27(+2.71%)
Jun 29, 2023	9.715	9.863	9.715	9.843	1,459,663	+0.16(+1.63%)
Jun 28, 2023	9.892	9.892	9.656	9.685	1,138,000	-0.20(-2.00%)
Jun 27, 2023	9.814	9.942	9.730	9.883	1,962,267	+0.06(+0.60%)
Jun 26, 2023	9.814	10.06	9.537	9.823	2,813,607	+0.01(+0.10%)
Jun 23, 2023	9.439	9.862	9.439	9.814	3,802,472	+0.27(+2.79%)
Jun 22, 2023	9.350	9.690	9.266	9.547	3,028,044	+0.17(+1.79%)
Jun 21, 2023	9.311	9.537	9.272	9.380	1,956,935	+0.10(+1.06%)
Jun 20, 2023	8.928	9.380	8.928	9.281	1,528,188	+0.36(+4.07%)
Jun 16, 2023	9.183	9.183	8.899	8.918	856,216	-0.25(-2.68%)
Jun 15, 2023	9.026	9.193	9.026	9.164	1,670,778	+0.12(+1.30%)
Jun 14, 2023	8.899	9.056	8.860	9.046	1,562,229	+0.17(+1.88%)
Jun 13, 2023	8.889	8.943	8.850	8.879	1,480,469	+0.03(+0.33%)
Jun 12, 2023	8.820	8.878	8.791	8.850	723,773	+0.02(+0.22%)
Jun 09, 2023	8.840	8.948	8.781	8.830	699,159	+0.10(+1.12%)
Jun 08, 2023	8.771	8.909	8.722	8.732	1,011,681	-0.04(-0.45%)
Jun 07, 2023	8.830	9.003	8.742	8.771	718,689	-0.02(-0.22%)
Jun 06, 2023	8.595	8.801	8.546	8.791	841,292	+0.21(+2.40%)
Jun 05, 2023	8.604	8.654	8.516	8.585	655,942	-0.08(-0.91%)
Jun 02, 2023	8.703	8.757	8.614	8.663	832,398	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices