Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.974 3.128 2.932 3.100 47,882,624 +0.13(+4.49%)
Jul 30, 2009 2.819 3.002 2.805 2.967 78,472,168 +0.24(+8.74%)
Jul 29, 2009 2.749 2.826 2.693 2.728 39,103,452 -0.01(-0.51%)
Jul 28, 2009 2.826 2.840 2.721 2.742 37,745,724 -0.08(-2.98%)
Jul 27, 2009 2.651 2.847 2.609 2.826 75,097,552 +0.24(+9.21%)
Jul 24, 2009 2.532 2.609 2.476 2.588 29,024,738 +0.02(+0.82%)
Jul 23, 2009 2.518 2.588 2.406 2.567 59,256,512 +0.11(+4.57%)
Jul 22, 2009 2.385 2.574 2.314 2.455 70,359,744 +0.06(+2.34%)
Jul 21, 2009 2.833 2.609 2.357 2.399 144,087,136 -0.43(-15.35%)
Jul 20, 2009 2.861 2.897 2.812 2.833 35,331,796 -0.01(-0.25%)
Jul 17, 2009 2.946 2.946 2.728 2.840 37,037,776 -0.12(-4.03%)
Jul 16, 2009 2.911 2.981 2.868 2.960 30,182,636 +0.01(+0.24%)
Jul 15, 2009 2.911 2.988 2.876 2.953 48,708,884 +0.08(+2.93%)
Jul 14, 2009 2.847 2.918 2.805 2.868 36,289,200 +0.01(+0.49%)
Jul 13, 2009 2.770 2.854 2.756 2.854 37,297,984 +0.12(+4.36%)
Jul 10, 2009 2.679 2.742 2.644 2.735 26,364,406 +0.04(+1.56%)
Jul 09, 2009 2.679 2.728 2.651 2.693 27,067,116 +0.06(+2.13%)
Jul 08, 2009 2.700 2.742 2.490 2.637 49,770,308 -0.05(-1.83%)
Jul 07, 2009 2.686 2.756 2.651 2.686 34,878,276 -0.01(-0.26%)
Jul 06, 2009 2.644 2.735 2.630 2.693 33,999,488 +0.06(+2.40%)
Jul 02, 2009 2.742 2.770 2.630 2.630 33,360,966 -0.15(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.