Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.470 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.250	5.269	5.250	5.260	48,084	+0.02(+0.45%)
Apr 28, 2016	5.222	5.254	5.222	5.236	50,138	+0.03(+0.55%)
Apr 27, 2016	5.198	5.236	5.174	5.207	75,908	+0.04(+0.83%)
Apr 26, 2016	5.155	5.203	5.155	5.165	51,778	+0.02(+0.37%)
Apr 25, 2016	5.217	5.217	5.132	5.146	70,023	-0.07(-1.36%)
Apr 22, 2016	5.231	5.231	5.217	5.217	79,151	-0.00(-0.09%)
Apr 21, 2016	5.226	5.245	5.212	5.222	46,041	+0.01(+0.18%)
Apr 20, 2016	5.160	5.225	5.160	5.212	44,525	+0.04(+0.73%)
Apr 19, 2016	5.212	5.223	5.174	5.174	162,904	-0.03(-0.55%)
Apr 18, 2016	5.179	5.217	5.179	5.203	112,811	+0.02(+0.46%)
Apr 15, 2016	5.174	5.212	5.160	5.179	100,924	+0.00(+0.09%)
Apr 14, 2016	5.146	5.174	5.146	5.174	24,684	+0.03(+0.55%)
Apr 13, 2016	5.117	5.160	5.117	5.146	57,868	+0.03(+0.56%)
Apr 12, 2016	5.098	5.136	5.089	5.117	44,371	+0.03(+0.65%)
Apr 11, 2016	5.103	5.117	5.060	5.084	431,777	-0.01(-0.19%)
Apr 08, 2016	5.146	5.146	5.084	5.094	38,197	-0.02(-0.46%)
Apr 07, 2016	5.113	5.137	5.113	5.117	31,973	+0.00(+0.00%)
Apr 06, 2016	5.117	5.122	5.094	5.117	84,983	+0.01(+0.28%)
Apr 05, 2016	5.103	5.117	5.094	5.103	75,659	+0.00(+0.00%)
Apr 04, 2016	5.151	5.162	5.103	5.103	122,456	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices