Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.947	3.954	3.873	3.910	463,687	-0.05(-1.31%)
Aug 28, 2020	3.873	3.980	3.873	3.962	307,586	+0.07(+1.91%)
Aug 27, 2020	3.865	3.910	3.843	3.888	388,534	+0.02(+0.58%)
Aug 26, 2020	3.969	3.969	3.858	3.865	269,391	-0.04(-1.14%)
Aug 25, 2020	3.991	3.991	3.902	3.910	189,974	-0.07(-1.68%)
Aug 24, 2020	3.991	4.006	3.932	3.977	262,809	-0.01(-0.19%)
Aug 21, 2020	4.021	4.029	3.954	3.984	127,644	-0.05(-1.29%)
Aug 20, 2020	4.043	4.043	3.999	4.036	137,328	-0.02(-0.55%)
Aug 19, 2020	4.118	4.140	4.043	4.058	315,772	-0.07(-1.62%)
Aug 18, 2020	4.184	4.199	4.103	4.125	195,600	-0.03(-0.71%)
Aug 17, 2020	4.155	4.184	4.118	4.155	186,963	+0.00(+0.00%)
Aug 14, 2020	4.080	4.177	4.077	4.155	203,799	+0.07(+1.82%)
Aug 13, 2020	4.095	4.110	4.058	4.080	150,474	-0.02(-0.54%)
Aug 12, 2020	4.043	4.118	4.043	4.103	194,434	+0.09(+2.22%)
Aug 11, 2020	4.103	4.132	4.014	4.014	194,164	-0.04(-0.92%)
Aug 10, 2020	3.984	4.058	3.947	4.051	202,182	+0.11(+2.82%)
Aug 07, 2020	3.984	3.991	3.917	3.940	275,911	-0.04(-1.12%)
Aug 06, 2020	3.991	4.014	3.969	3.984	151,747	-0.02(-0.56%)
Aug 05, 2020	3.947	4.014	3.947	4.006	285,742	+0.13(+3.25%)
Aug 04, 2020	3.821	3.895	3.814	3.880	205,182	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices