Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.823 6.916 6.823 6.841 75,037 -0.06(-0.81%)
May 30, 2023 6.897 6.935 6.851 6.897 103,141 -0.03(-0.41%)
May 26, 2023 6.972 7.028 6.907 6.925 317,318 -0.06(-0.80%)
May 25, 2023 7.047 7.075 6.935 6.982 117,157 -0.13(-1.84%)
May 24, 2023 7.159 7.159 7.094 7.113 65,517 -0.05(-0.65%)
May 23, 2023 7.216 7.253 7.141 7.159 121,338 -0.05(-0.65%)
May 22, 2023 7.253 7.319 7.197 7.206 92,309 -0.07(-0.90%)
May 19, 2023 7.290 7.365 7.262 7.272 226,007 -0.02(-0.26%)
May 18, 2023 7.169 7.300 7.169 7.290 204,997 +0.06(+0.78%)
May 17, 2023 7.225 7.234 7.169 7.234 76,669 +0.03(+0.39%)
May 16, 2023 7.347 7.347 7.188 7.206 171,315 -0.09(-1.28%)
May 15, 2023 7.141 7.300 7.113 7.300 181,766 +0.26(+3.72%)
May 12, 2023 7.066 7.122 7.000 7.038 245,048 -0.01(-0.13%)
May 11, 2023 7.066 7.066 7.019 7.047 104,461 -0.04(-0.53%)
May 10, 2023 7.150 7.150 7.000 7.085 120,739 +0.01(+0.13%)
May 09, 2023 6.991 7.102 6.968 7.075 187,937 +0.06(+0.80%)
May 08, 2023 7.103 7.150 6.991 7.019 56,849 -0.01(-0.13%)
May 05, 2023 6.954 7.085 6.935 7.028 110,707 +0.12(+1.76%)
May 04, 2023 6.944 6.963 6.860 6.907 46,991 -0.03(-0.40%)
May 03, 2023 6.944 7.019 6.925 6.935 58,776 -0.03(-0.40%)
May 02, 2023 7.159 7.159 6.916 6.963 147,471 -0.22(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.