Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: FLYD )

28.73 +0.48 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.240	3.310	3.140	3.300	16,769	+0.14(+4.43%)
Jan 30, 2024	3.130	3.175	3.101	3.160	23,642	+0.07(+2.31%)
Jan 29, 2024	3.200	3.220	3.080	3.089	17,562	-0.12(-3.86%)
Jan 26, 2024	3.190	3.232	3.160	3.213	36,096	+0.00(+0.09%)
Jan 25, 2024	3.270	3.270	3.200	3.210	15,369	-0.23(-6.69%)
Jan 24, 2024	3.350	3.440	3.350	3.440	4,137	+0.02(+0.73%)
Jan 23, 2024	3.370	3.436	3.300	3.415	14,712	-0.04(-1.01%)
Jan 22, 2024	3.340	3.470	3.310	3.450	115,405	+0.05(+1.45%)
Jan 19, 2024	3.497	3.540	3.400	3.401	208,312	-0.05(-1.43%)
Jan 18, 2024	3.600	3.650	3.441	3.450	32,845	-0.29(-7.75%)
Jan 17, 2024	3.730	3.770	3.680	3.740	23,341	+0.12(+3.31%)
Jan 16, 2024	3.770	3.770	3.620	3.620	51,728	-0.02(-0.55%)
Jan 12, 2024	3.440	3.640	3.440	3.640	87,018	+0.24(+7.06%)
Jan 11, 2024	3.540	3.540	3.400	3.400	9,088	-0.02(-0.60%)
Jan 10, 2024	3.480	3.500	3.390	3.421	66,561	-0.05(-1.42%)
Jan 09, 2024	3.470	3.500	3.460	3.470	8,967	+0.03(+0.87%)
Jan 08, 2024	3.540	3.590	3.420	3.440	37,722	-0.22(-6.01%)
Jan 05, 2024	3.790	3.793	3.580	3.660	130,264	-0.13(-3.43%)
Jan 04, 2024	3.820	3.820	3.690	3.790	87,211	-0.04(-1.04%)
Jan 03, 2024	3.760	3.860	3.690	3.830	97,752	+0.23(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: FLYD )

Historical Prices