Ashford Inc (NY: AINC )

4.830 +0.020 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.720	9.720	9.720	9.720	555	+0.02(+0.21%)
Jun 29, 2023	9.700	9.800	9.700	9.700	1,818	-0.11(-1.12%)
Jun 28, 2023	9.600	10.11	9.600	9.810	9,499	-0.04(-0.46%)
Jun 27, 2023	9.320	9.855	9.320	9.855	8,094	+0.51(+5.40%)
Jun 26, 2023	9.310	9.710	9.310	9.350	6,097	-0.32(-3.31%)
Jun 23, 2023	10.00	10.34	9.600	9.670	2,895	-0.68(-6.57%)
Jun 22, 2023	10.19	10.35	10.18	10.35	721	+0.17(+1.67%)
Jun 20, 2023				10.18	61	-0.04(-0.39%)
Jun 16, 2023	10.41	10.60	10.22	10.22	3,824	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices