Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	666.83	677.24	627.13	633.29	22,613	-31.22(-4.70%)
Oct 30, 2017	683.02	684.56	650.64	664.52	26,426	-23.90(-3.47%)
Oct 27, 2017	763.96	779.73	684.95	688.41	34,998	-68.61(-9.06%)
Oct 26, 2017	769.36	808.67	755.48	757.02	15,990	-11.95(-1.55%)
Oct 25, 2017	755.48	797.11	749.74	768.97	17,144	+20.43(+2.73%)
Oct 24, 2017	732.36	763.19	724.65	748.54	17,002	-1.16(-0.15%)
Oct 23, 2017	690.34	749.70	689.18	749.70	16,363	+48.57(+6.93%)
Oct 20, 2017	705.37	716.06	693.04	701.13	14,369	-10.02(-1.41%)
Oct 19, 2017	713.85	721.65	696.89	711.16	13,896	+15.42(+2.22%)
Oct 18, 2017	672.61	695.74	656.81	695.74	15,713	+17.73(+2.62%)
Oct 17, 2017	679.55	699.59	666.06	678.01	14,517	-1.16(-0.17%)
Oct 16, 2017	661.05	686.10	657.96	679.16	23,164	-3.86(-0.56%)
Oct 13, 2017	661.05	683.40	653.34	683.02	23,477	-0.77(-0.11%)
Oct 12, 2017	690.34	707.69	673.38	683.79	21,963	+16.57(+2.48%)
Oct 11, 2017	676.47	697.93	665.67	667.21	12,026	-13.10(-1.93%)
Oct 10, 2017	655.26	682.05	644.86	680.32	20,222	+3.85(+0.57%)
Oct 09, 2017	675.69	690.73	668.76	676.47	9,392	-6.55(-0.96%)
Oct 06, 2017	667.99	687.64	656.04	683.02	29,464	+42.40(+6.62%)
Oct 05, 2017	654.11	654.11	630.60	640.62	19,566	-16.19(-2.46%)
Oct 04, 2017	642.16	665.67	630.98	656.81	28,871	+10.79(+1.67%)
Oct 03, 2017	647.56	658.35	638.69	646.01	16,854	+2.31(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices