Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

74.99 +0.72 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.76 10.79 10.46 10.71 1,362,291 -0.00(-0.04%)
Mar 30, 2004 10.82 10.82 10.60 10.72 1,232,301 -0.16(-1.49%)
Mar 29, 2004 10.87 11.01 10.76 10.88 1,040,164 -0.02(-0.15%)
Mar 26, 2004 10.79 10.90 10.68 10.90 1,421,714 +0.12(+1.09%)
Mar 25, 2004 10.97 10.97 10.72 10.78 1,350,901 -0.10(-0.96%)
Mar 24, 2004 10.99 11.03 10.88 10.88 687,830 -0.08(-0.74%)
Mar 23, 2004 10.82 11.03 10.75 10.97 1,043,878 +0.25(+2.38%)
Mar 22, 2004 10.88 10.98 10.55 10.71 1,165,202 +5.19(+94.04%)
Mar 19, 2004 5.558 5.587 5.519 5.520 615,036 -0.03(-0.53%)
Mar 18, 2004 5.574 5.576 5.488 5.549 1,385,565 -0.07(-1.19%)
Mar 17, 2004 5.520 5.672 5.520 5.616 832,923 +0.08(+1.50%)
Mar 16, 2004 5.533 5.579 5.483 5.533 528,871 +0.02(+0.40%)
Mar 15, 2004 5.608 5.608 5.498 5.511 1,097,855 -0.09(-1.69%)
Mar 12, 2004 5.452 5.643 5.445 5.606 1,876,802 +0.16(+2.89%)
Mar 11, 2004 5.644 5.644 5.447 5.448 2,284,845 -0.22(-3.81%)
Mar 10, 2004 5.721 5.738 5.659 5.664 1,032,984 -0.03(-0.55%)
Mar 09, 2004 5.781 5.786 5.689 5.696 743,292 -0.10(-1.72%)
Mar 08, 2004 5.831 5.856 5.760 5.796 847,284 -0.06(-1.02%)
Mar 05, 2004 5.715 5.857 5.715 5.855 2,244,734 +0.17(+2.91%)
Mar 04, 2004 5.851 5.907 5.685 5.690 1,606,919 -0.15(-2.54%)
Mar 03, 2004 5.768 5.841 5.712 5.838 1,033,479 +0.07(+1.21%)
Mar 02, 2004 5.800 5.916 5.730 5.768 1,353,872 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.