Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.040	9.150	8.810	8.810	822,154	-0.31(-3.40%)
Sep 29, 2021	9.140	9.190	8.965	9.120	751,049	-0.02(-0.22%)
Sep 28, 2021	9.190	9.320	8.985	9.140	1,088,067	+0.06(+0.66%)
Sep 27, 2021	8.680	9.215	8.670	9.080	1,451,348	+0.39(+4.49%)
Sep 24, 2021	8.620	8.780	8.572	8.690	655,190	-0.04(-0.46%)
Sep 23, 2021	8.580	8.850	8.501	8.730	1,226,206	+0.31(+3.68%)
Sep 22, 2021	8.140	8.590	8.000	8.420	1,775,185	+0.46(+5.78%)
Sep 21, 2021	8.190	8.290	7.900	7.960	1,460,444	-0.19(-2.33%)
Sep 20, 2021	8.210	8.290	7.925	8.150	2,075,499	-0.49(-5.67%)
Sep 17, 2021	8.370	8.650	8.340	8.640	3,851,204	+0.28(+3.35%)
Sep 16, 2021	8.310	8.490	8.074	8.360	2,040,554	-0.09(-1.07%)
Sep 15, 2021	8.240	8.520	8.210	8.450	946,339	+0.21(+2.55%)
Sep 14, 2021	8.520	8.520	8.160	8.240	785,315	-0.18(-2.14%)
Sep 13, 2021	8.280	8.445	8.155	8.420	1,111,528	+0.31(+3.82%)
Sep 10, 2021	8.330	8.440	8.090	8.110	810,023	-0.15(-1.82%)
Sep 09, 2021	8.260	8.355	8.149	8.260	905,612	-0.05(-0.60%)
Sep 08, 2021	8.470	8.535	8.250	8.310	825,756	-0.26(-3.03%)
Sep 07, 2021	8.570	8.775	8.490	8.570	647,915	-0.07(-0.81%)
Sep 03, 2021	8.700	8.740	8.590	8.640	677,137	-0.05(-0.58%)
Sep 02, 2021	8.970	9.020	8.670	8.690	1,353,381	-0.27(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices