Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4200	0.4382	0.3675	0.3940	166,394	-0.04(-9.63%)
Jan 30, 2024	0.4200	0.4360	0.3869	0.4360	121,335	+0.02(+3.61%)
Jan 29, 2024	0.4320	0.4400	0.3685	0.4208	196,408	-0.01(-2.59%)
Jan 26, 2024	0.4275	0.4350	0.3640	0.4320	305,267	+0.00(+0.23%)
Jan 25, 2024	0.4300	0.4396	0.4196	0.4310	215,015	+0.01(+3.33%)
Jan 24, 2024	0.3700	0.4171	0.3610	0.4171	168,518	+0.05(+13.56%)
Jan 23, 2024	0.3760	0.3898	0.3577	0.3673	114,747	+0.02(+7.02%)
Jan 22, 2024	0.3372	0.3900	0.3151	0.3432	186,398	+0.03(+8.92%)
Jan 19, 2024	0.3200	0.3300	0.3100	0.3151	37,142	+0.01(+1.65%)
Jan 17, 2024				0.3100	59	+0.01(+2.65%)
Jan 16, 2024	0.3600	0.3600	0.2904	0.3020	220,436	+0.04(+16.15%)
Jan 12, 2024	0.2559	0.2600	0.2550	0.2600	67,124	+0.01(+2.77%)
Jan 11, 2024	0.2540	0.2590	0.2500	0.2530	7,400	+0.00(+1.20%)
Jan 10, 2024	0.2400	0.2500	0.2400	0.2500	5,264	-0.00(-1.34%)
Jan 09, 2024	0.2540	0.2600	0.2400	0.2534	101,847	+0.01(+2.01%)
Jan 08, 2024	0.2323	0.2540	0.2323	0.2484	17,132	-0.01(-2.59%)
Jan 05, 2024	0.2417	0.2550	0.2417	0.2550	8,649	+0.02(+6.25%)
Jan 04, 2024	0.2342	0.2500	0.2330	0.2400	57,434	-0.01(-4.00%)
Jan 03, 2024	0.2346	0.2570	0.2120	0.2500	24,239	+0.01(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices