Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

23.09 +0.47 (+2.08%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.70	47.75	46.54	47.70	86,349	+2.61(+5.79%)
Sep 29, 2008	51.60	48.15	43.82	45.09	36,149	-6.51(-12.62%)
Sep 26, 2008	51.60	52.50	51.33	51.60	53,432	-3.66(-6.62%)
Sep 25, 2008	55.26	55.26	55.26	55.26	0	+0.00(+0.00%)
Sep 24, 2008	55.26	56.50	55.25	55.26	230,058	-2.29(-3.98%)
Sep 23, 2008	58.00	58.70	56.71	57.55	54,393	-0.45(-0.78%)
Sep 22, 2008	58.00	59.15	57.94	58.00	23,781	-2.55(-4.21%)
Sep 19, 2008	60.55	60.55	58.40	60.55	24,868	+3.01(+5.23%)
Sep 18, 2008	57.54	58.75	56.65	57.54	53,587	+1.63(+2.92%)
Sep 17, 2008	55.91	57.39	55.01	55.91	79,216	-1.79(-3.10%)
Sep 16, 2008	57.70	58.55	57.00	57.70	304,719	+0.30(+0.52%)
Sep 15, 2008	57.40	58.05	56.80	57.40	38,821	-0.85(-1.46%)
Sep 12, 2008	58.25	58.55	57.51	58.25	16,820	+2.15(+3.83%)
Sep 11, 2008	56.10	56.71	55.45	56.10	11,517	-0.80(-1.41%)
Sep 10, 2008	56.90	57.35	56.46	56.90	11,505	+0.40(+0.71%)
Sep 09, 2008	56.50	57.80	56.50	56.50	46,237	-1.55(-2.67%)
Sep 08, 2008	58.05	59.70	57.71	58.05	32,678	-1.30(-2.19%)
Sep 05, 2008	59.35	59.75	58.85	59.35	6,504	+0.51(+0.87%)
Sep 04, 2008	58.84	60.85	58.80	58.84	11,760	-3.56(-5.71%)
Sep 03, 2008	62.40	62.40	61.70	62.40	11,388	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices