Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.670 4.848 4.630 4.750 166,662 +0.06(+1.28%)
May 30, 2023 4.810 4.850 4.600 4.690 301,886 -0.09(-1.88%)
May 26, 2023 4.760 5.025 4.760 4.780 210,088 +0.02(+0.42%)
May 25, 2023 5.040 5.100 4.725 4.760 215,765 -0.29(-5.74%)
May 24, 2023 5.030 5.180 4.985 5.050 134,113 -0.10(-1.94%)
May 23, 2023 5.090 5.185 5.080 5.150 254,161 +0.06(+1.18%)
May 22, 2023 5.010 5.105 5.010 5.090 147,707 +0.08(+1.60%)
May 19, 2023 5.280 5.280 4.995 5.010 351,271 -0.25(-4.75%)
May 18, 2023 5.340 5.400 5.205 5.260 196,904 -0.09(-1.68%)
May 17, 2023 5.210 5.390 5.180 5.350 124,311 +0.14(+2.69%)
May 16, 2023 5.290 5.325 5.190 5.210 102,760 -0.10(-1.88%)
May 15, 2023 5.370 5.425 5.310 5.310 198,984 -0.05(-0.93%)
May 12, 2023 5.370 5.420 5.320 5.360 64,418 +0.02(+0.37%)
May 11, 2023 5.390 5.452 5.315 5.340 131,651 -0.06(-1.11%)
May 10, 2023 5.370 5.410 5.275 5.400 153,645 +0.11(+2.08%)
May 09, 2023 5.290 5.350 5.230 5.290 173,876 -0.04(-0.75%)
May 08, 2023 5.430 5.490 5.270 5.330 191,120 -0.06(-1.11%)
May 05, 2023 5.380 5.440 5.315 5.390 210,467 +0.07(+1.32%)
May 04, 2023 5.360 5.420 5.260 5.320 178,253 -0.10(-1.85%)
May 03, 2023 5.400 5.610 5.400 5.420 177,504 +0.02(+0.37%)
May 02, 2023 5.260 5.435 5.200 5.400 163,847 +0.12(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.