Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.414	4.491	4.390	4.475	50,544	+0.03(+0.78%)
Sep 27, 2002	4.507	4.576	4.398	4.441	80,719	-0.06(-1.41%)
Sep 26, 2002	4.454	4.531	4.427	4.504	108,613	+0.04(+0.89%)
Sep 25, 2002	4.419	4.491	4.419	4.465	188,597	+0.00(+0.00%)
Sep 24, 2002	4.478	4.507	4.427	4.465	174,641	-0.00(-0.06%)
Sep 23, 2002	4.462	4.502	4.427	4.467	5,205,291	-0.02(-0.53%)
Sep 20, 2002	4.507	4.573	4.480	4.491	181,328	+0.05(+1.13%)
Sep 19, 2002	4.441	4.467	4.435	4.441	84,005	-0.04(-0.95%)
Sep 18, 2002	4.443	4.507	4.422	4.483	249,325	+0.02(+0.36%)
Sep 17, 2002	4.494	4.512	4.467	4.467	31,684	-0.03(-0.59%)
Sep 16, 2002	4.520	4.520	4.494	4.494	18,105	-0.03(-0.59%)
Sep 13, 2002	4.533	4.541	4.486	4.520	177,658	-0.02(-0.35%)
Sep 12, 2002	4.494	4.549	4.494	4.536	6,148,279	+0.03(+0.65%)
Sep 11, 2002	4.510	4.531	4.480	4.507	43,377	-0.04(-0.87%)
Sep 10, 2002	4.488	4.547	4.475	4.547	72,044	+0.06(+1.30%)
Sep 09, 2002	4.571	4.571	4.483	4.488	65,254	-0.12(-2.65%)
Sep 06, 2002	4.507	4.613	4.507	4.610	57,710	+0.12(+2.60%)
Sep 05, 2002	4.510	4.526	4.488	4.494	52,052	-0.06(-1.40%)
Sep 04, 2002	4.483	4.557	4.480	4.557	147,483	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices