Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.435	5.477	5.308	5.430	191,615	-0.01(-0.10%)
Jun 27, 2003	5.461	5.459	5.392	5.435	147,106	+0.00(+0.05%)
Jun 26, 2003	5.093	5.435	5.053	5.432	318,352	+0.05(+0.99%)
Jun 25, 2003	5.170	5.379	5.170	5.379	241,404	+0.12(+2.27%)
Jun 24, 2003	5.127	5.321	5.122	5.260	146,728	+0.15(+3.01%)
Jun 23, 2003	5.080	5.151	5.042	5.106	83,737	-0.01(-0.10%)
Jun 20, 2003	5.167	5.183	5.090	5.111	82,982	-0.01(-0.10%)
Jun 19, 2003	5.149	5.202	5.045	5.117	65,254	-0.01(-0.26%)
Jun 18, 2003	5.164	5.170	5.085	5.130	66,009	-0.03(-0.67%)
Jun 17, 2003	5.050	5.170	4.976	5.164	102,219	+0.10(+1.99%)
Jun 16, 2003	4.952	5.064	4.913	5.064	171,246	+0.15(+3.08%)
Jun 13, 2003	4.958	4.992	4.913	4.913	207,834	-0.03(-0.64%)
Jun 12, 2003	4.958	4.984	4.921	4.944	240,273	+0.01(+0.27%)
Jun 11, 2003	4.971	5.027	4.878	4.931	146,351	-0.02(-0.37%)
Jun 10, 2003	5.005	5.005	4.894	4.950	103,351	+0.01(+0.16%)
Jun 09, 2003	5.021	5.035	4.905	4.942	222,922	-0.08(-1.53%)
Jun 06, 2003	4.984	5.050	4.971	5.019	67,140	+0.02(+0.37%)
Jun 05, 2003	5.021	5.050	4.984	5.000	74,307	-0.01(-0.21%)
Jun 04, 2003	5.037	5.103	4.952	5.011	148,992	+0.01(+0.27%)
Jun 03, 2003	5.037	5.125	4.982	4.997	165,965	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices