Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.837 4.868 4.774 4.831 352,770 -0.01(-0.11%)
Feb 27, 2017 4.795 4.852 4.779 4.837 263,299 +0.05(+1.10%)
Feb 24, 2017 4.784 4.816 4.726 4.784 169,423 +0.00(+0.00%)
Feb 23, 2017 4.747 4.842 4.729 4.784 283,811 +0.04(+0.89%)
Feb 22, 2017 4.559 4.768 4.559 4.742 445,573 +0.17(+3.79%)
Feb 21, 2017 4.795 4.810 4.548 4.569 1,221,673 -0.26(-5.33%)
Feb 17, 2017 4.826 4.826 4.826 0 -0.06(-1.29%)
Feb 16, 2017 4.936 4.968 4.863 4.889 242,006 -0.02(-0.43%)
Feb 15, 2017 4.962 4.962 4.884 4.910 255,461 -0.04(-0.74%)
Feb 14, 2017 4.978 4.978 4.884 4.947 393,426 +0.02(+0.43%)
Feb 13, 2017 5.051 5.051 4.863 4.926 904,802 -0.02(-0.42%)
Feb 10, 2017 5.056 5.087 4.744 4.947 1,814,591 -0.17(-3.26%)
Feb 09, 2017 5.108 5.139 5.030 5.113 435,887 -0.05(-0.91%)
Feb 08, 2017 5.165 5.167 5.077 5.160 340,349 +0.00(+0.00%)
Feb 07, 2017 5.129 5.165 5.108 5.160 369,103 +0.04(+0.81%)
Feb 06, 2017 5.077 5.144 5.072 5.118 212,943 +0.02(+0.41%)
Feb 03, 2017 5.051 5.108 5.025 5.098 326,698 +0.08(+1.66%)
Feb 02, 2017 4.999 5.051 4.999 5.014 279,319 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.