Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.510 7.570 7.410 7.550 418,185 +0.03(+0.40%)
Apr 27, 2017 7.570 7.730 7.400 7.520 1,791,339 -0.22(-2.84%)
Apr 26, 2017 8.480 8.530 7.200 7.740 2,180,494 -0.77(-9.05%)
Apr 25, 2017 8.460 8.690 8.410 8.510 332,158 +0.09(+1.07%)
Apr 24, 2017 8.660 8.660 8.340 8.420 281,976 -0.11(-1.29%)
Apr 21, 2017 8.630 8.650 8.450 8.530 215,868 -0.09(-1.04%)
Apr 20, 2017 8.420 8.670 8.340 8.620 369,196 +0.26(+3.11%)
Apr 19, 2017 8.140 8.500 8.095 8.360 450,757 +0.24(+2.96%)
Apr 18, 2017 7.990 8.120 7.880 8.120 189,239 +0.12(+1.50%)
Apr 17, 2017 7.780 8.050 7.730 8.000 269,289 +0.26(+3.36%)
Apr 13, 2017 7.750 7.870 7.735 7.740 161,143 -0.05(-0.64%)
Apr 12, 2017 7.830 7.870 7.760 7.790 182,368 -0.08(-1.02%)
Apr 11, 2017 7.840 7.950 7.810 7.870 135,377 +0.03(+0.38%)
Apr 10, 2017 7.900 8.000 7.830 7.840 263,876 -0.07(-0.88%)
Apr 07, 2017 7.690 7.960 7.650 7.910 255,626 +0.21(+2.73%)
Apr 06, 2017 7.660 7.720 7.490 7.700 371,592 +0.05(+0.65%)
Apr 05, 2017 7.800 7.870 7.610 7.650 555,552 -0.12(-1.61%)
Apr 04, 2017 7.770 7.870 7.730 7.775 172,974 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.