Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6284 -0.0316 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.000	1.100	0.9216	0.9680	135,107	-0.02(-2.22%)
Jun 29, 2023	0.9000	1.150	0.8500	0.9900	1,528,708	-0.34(-25.56%)
Jun 28, 2023	1.630	1.760	1.300	1.330	502,337	-0.28(-17.65%)
Jun 27, 2023	1.890	1.919	1.610	1.615	115,361	-0.31(-16.32%)
Jun 26, 2023	1.920	1.970	1.850	1.930	36,621	-0.03(-1.53%)
Jun 23, 2023	1.970	2.000	1.930	1.960	21,586	-0.03(-1.51%)
Jun 22, 2023	2.070	2.070	1.960	1.990	17,097	-0.08(-3.86%)
Jun 21, 2023	2.040	2.122	1.950	2.070	30,340	+0.01(+0.72%)
Jun 20, 2023	2.080	2.160	1.960	2.055	26,757	-0.02(-1.19%)
Jun 16, 2023	1.960	2.080	1.960	2.080	96,254	+0.12(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices