Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3011 -0.0119 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.190 7.430 6.580 6.600 101,872 -0.72(-9.84%)
Jun 29, 2023 7.510 9.050 6.500 7.320 710,227 -0.68(-8.50%)
Jun 28, 2023 6.800 8.716 6.004 8.000 409,422 +1.10(+16.01%)
Jun 27, 2023 7.120 7.312 6.564 6.896 41,411 -0.30(-4.17%)
Jun 26, 2023 7.140 7.320 6.800 7.196 12,649 +0.00(+0.00%)
Jun 23, 2023 7.556 7.556 6.804 7.196 34,539 -0.06(-0.77%)
Jun 22, 2023 7.276 7.560 7.088 7.252 19,639 -0.02(-0.22%)
Jun 21, 2023 7.756 7.880 7.224 7.268 15,304 -0.49(-6.29%)
Jun 20, 2023 7.988 7.988 7.340 7.756 14,632 +0.21(+2.81%)
Jun 16, 2023 8.000 8.168 7.544 7.544 24,590 -0.10(-1.31%)
Jun 15, 2023 7.600 8.000 7.304 7.644 19,150 +0.00(+0.00%)
Jun 14, 2023 7.976 8.144 7.604 7.644 26,569 -0.32(-3.97%)
Jun 13, 2023 8.400 8.520 7.260 7.960 46,404 -0.36(-4.33%)
Jun 12, 2023 7.000 11.20 7.000 8.320 245,735 +1.40(+20.23%)
Jun 09, 2023 7.308 7.576 6.800 6.920 33,859 -0.38(-5.21%)
Jun 08, 2023 7.520 7.912 7.272 7.300 34,328 -0.18(-2.41%)
Jun 07, 2023 8.000 8.000 7.072 7.480 89,694 -1.88(-20.09%)
Jun 06, 2023 10.32 10.50 8.800 9.360 36,847 -0.84(-8.24%)
Jun 05, 2023 11.00 11.00 10.00 10.20 24,550 -0.49(-4.57%)
Jun 02, 2023 10.71 11.20 10.30 10.69 24,981 +0.44(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.