Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.140	2.300	2.080	2.170	18,089	+0.01(+0.46%)
Jun 29, 2023	2.130	2.190	2.100	2.160	15,453	-0.03(-1.37%)
Jun 28, 2023	2.190	2.190	2.060	2.190	14,705	+0.08(+3.80%)
Jun 27, 2023	2.090	2.180	2.020	2.110	15,437	+0.03(+1.44%)
Jun 26, 2023	2.160	2.190	2.080	2.080	17,368	-0.08(-3.70%)
Jun 23, 2023	2.140	2.200	2.120	2.160	8,859	+0.02(+0.93%)
Jun 22, 2023	2.220	2.250	2.000	2.140	19,283	+0.01(+0.23%)
Jun 21, 2023	2.230	2.280	2.135	2.135	23,284	-0.09(-3.83%)
Jun 20, 2023	2.450	2.450	2.200	2.220	57,468	-0.21(-8.64%)
Jun 16, 2023	2.400	2.500	2.400	2.430	17,503	+0.03(+1.25%)
Jun 15, 2023	2.390	2.500	2.381	2.400	22,851	-0.04(-1.64%)
Jun 14, 2023	2.420	2.450	2.380	2.440	23,452	+0.02(+0.83%)
Jun 13, 2023	2.420	2.480	2.384	2.420	32,140	+0.04(+1.68%)
Jun 12, 2023	2.400	2.433	2.350	2.380	18,391	-0.05(-2.06%)
Jun 09, 2023	2.480	2.570	2.400	2.430	31,730	-0.09(-3.57%)
Jun 08, 2023	2.380	2.600	2.380	2.520	56,524	-0.02(-0.79%)
Jun 07, 2023	2.330	2.580	2.320	2.540	73,740	+0.21(+9.01%)
Jun 06, 2023	2.170	2.350	2.170	2.330	34,590	+0.13(+5.91%)
Jun 05, 2023	2.300	2.340	2.190	2.200	26,811	-0.15(-6.38%)
Jun 02, 2023	2.300	2.400	2.216	2.350	37,655	+0.09(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices