Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

7.960 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.020 6.520 5.930 6.250 12,444,552 +0.24(+3.99%)
Feb 27, 2023 6.040 6.120 5.870 6.010 7,321,721 +0.14(+2.39%)
Feb 24, 2023 6.170 6.220 5.730 5.870 12,051,537 -0.50(-7.85%)
Feb 23, 2023 6.450 6.540 6.140 6.370 10,970,815 +0.02(+0.31%)
Feb 22, 2023 6.190 6.449 6.000 6.350 13,340,681 +0.13(+2.09%)
Feb 21, 2023 6.470 6.800 6.180 6.220 12,688,219 -0.37(-5.61%)
Feb 17, 2023 6.350 6.700 6.130 6.590 19,224,738 +0.23(+3.62%)
Feb 16, 2023 6.570 7.250 6.350 6.360 22,615,184 -0.30(-4.50%)
Feb 15, 2023 6.040 6.790 5.955 6.660 20,027,672 +0.76(+12.88%)
Feb 14, 2023 5.420 6.009 5.320 5.900 13,869,173 +0.43(+7.86%)
Feb 13, 2023 5.320 5.540 5.180 5.470 7,568,346 -0.04(-0.73%)
Feb 10, 2023 5.650 5.740 5.420 5.510 9,880,250 -0.14(-2.48%)
Feb 09, 2023 6.610 6.650 5.630 5.650 17,079,170 -0.87(-13.34%)
Feb 08, 2023 6.500 7.038 6.440 6.520 14,950,145 -0.08(-1.21%)
Feb 07, 2023 6.700 6.700 6.180 6.600 18,543,568 -0.08(-1.20%)
Feb 06, 2023 6.690 6.818 6.380 6.680 13,667,385 -0.16(-2.34%)
Feb 03, 2023 7.100 7.770 6.800 6.840 18,986,652 -0.65(-8.68%)
Feb 02, 2023 7.220 7.780 7.030 7.490 27,341,536 +0.63(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.