Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cocrystal Pharma Inc (NQ: COCP )

1.400 -0.100 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.430 2.430 2.360 2.390 27,293 -0.07(-2.85%)
Jun 29, 2023 2.400 2.460 2.358 2.460 9,900 +0.10(+4.24%)
Jun 28, 2023 2.400 2.440 2.360 2.360 12,413 -0.05(-2.07%)
Jun 27, 2023 2.410 2.470 2.400 2.410 16,145 -0.08(-3.21%)
Jun 26, 2023 2.520 2.520 2.400 2.490 16,306 +0.09(+3.75%)
Jun 23, 2023 2.520 2.530 2.380 2.400 12,375 -0.14(-5.51%)
Jun 22, 2023 2.630 2.626 2.310 2.540 35,425 +0.17(+7.17%)
Jun 21, 2023 2.420 2.450 2.346 2.370 15,780 -0.10(-4.05%)
Jun 20, 2023 2.460 2.540 2.330 2.470 32,095 +0.02(+0.82%)
Jun 16, 2023 2.580 2.631 2.450 2.450 50,444 -0.16(-6.13%)
Jun 15, 2023 2.620 2.651 2.520 2.610 58,809 +0.06(+2.35%)
Jun 14, 2023 2.610 2.640 2.550 2.550 27,700 -0.05(-1.92%)
Jun 13, 2023 2.520 2.665 2.511 2.600 31,217 +0.07(+2.77%)
Jun 12, 2023 2.550 2.628 2.450 2.530 24,426 -0.05(-1.94%)
Jun 09, 2023 2.570 2.650 2.541 2.580 9,998 -0.06(-2.27%)
Jun 08, 2023 2.670 2.785 2.610 2.640 46,927 -0.03(-1.12%)
Jun 07, 2023 2.460 2.670 2.401 2.670 32,034 +0.19(+7.66%)
Jun 06, 2023 2.160 2.500 2.160 2.480 112,404 +0.30(+13.76%)
Jun 05, 2023 2.200 2.300 2.100 2.180 37,026 -0.04(-1.80%)
Jun 02, 2023 2.170 2.300 2.170 2.220 27,218 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.