Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8800 0.9300 0.8800 0.9000 3,700 +0.05(+5.88%)
Oct 30, 2002 0.8100 0.8500 0.8100 0.8500 600 +0.00(+0.00%)
Oct 29, 2002 0.8600 0.8600 0.8500 0.8500 3,000 -0.04(-4.49%)
Oct 28, 2002 0.9400 0.9400 0.8500 0.8900 5,165 -0.02(-2.07%)
Oct 25, 2002 0.9088 0.9088 0.9088 0.9088 1,000 +0.03(+3.27%)
Oct 24, 2002 0.8900 0.9600 0.8000 0.8800 17,800 -0.03(-3.30%)
Oct 23, 2002 0.9100 0.9100 0.8900 0.9100 8,400 -0.02(-2.15%)
Oct 22, 2002 0.8800 0.9500 0.8800 0.9300 12,600 +0.04(+4.49%)
Oct 21, 2002 0.9900 0.9900 0.8900 0.8900 14,600 -0.12(-11.88%)
Oct 18, 2002 1.000 1.010 0.9800 1.010 16,400 +0.01(+1.00%)
Oct 17, 2002 0.9900 1.050 0.9600 1.000 26,700 +0.00(+0.00%)
Oct 16, 2002 1.000 1.010 0.9700 1.000 14,900 +0.01(+1.01%)
Oct 15, 2002 0.7000 1.000 0.7000 0.9900 66,200 +0.23(+30.26%)
Oct 14, 2002 0.7600 0.9000 0.7600 0.7600 12,400 -0.08(-9.52%)
Oct 11, 2002 0.7100 0.8500 0.6500 0.8400 38,918 +0.03(+3.70%)
Oct 10, 2002 0.6400 0.8400 0.6000 0.8100 128,600 +0.08(+10.96%)
Oct 09, 2002 0.7500 0.8800 0.6000 0.7300 58,000 -0.01(-1.35%)
Oct 08, 2002 0.8200 0.8500 0.6600 0.7400 45,000 -0.06(-7.50%)
Oct 07, 2002 0.8303 0.8900 0.7600 0.8000 29,500 -0.08(-9.09%)
Oct 04, 2002 0.8300 0.9500 0.7799 0.8800 38,600 +0.04(+4.76%)
Oct 03, 2002 0.8800 0.9800 0.8300 0.8400 51,800 -0.06(-6.67%)
Oct 02, 2002 0.9600 1.000 0.8000 0.9000 38,600 -0.08(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.