Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.740 3.751 3.630 3.730 14,300 +0.03(+0.81%)
Mar 30, 2004 3.370 3.700 3.370 3.700 42,700 +0.33(+9.79%)
Mar 29, 2004 3.660 3.660 3.370 3.370 10,500 -0.11(-3.16%)
Mar 26, 2004 3.350 3.750 3.350 3.480 42,300 +0.02(+0.58%)
Mar 25, 2004 3.525 3.620 3.360 3.460 28,100 -0.15(-4.16%)
Mar 24, 2004 3.270 3.670 3.270 3.610 44,500 +0.35(+10.70%)
Mar 23, 2004 3.300 3.360 3.160 3.261 33,600 +0.01(+0.34%)
Mar 22, 2004 3.250 3.370 3.130 3.250 55,000 +0.08(+2.52%)
Mar 19, 2004 3.510 3.610 3.090 3.170 115,100 -0.39(-10.96%)
Mar 18, 2004 3.910 3.910 3.510 3.560 39,900 -0.34(-8.72%)
Mar 17, 2004 3.860 3.900 3.690 3.900 12,700 +0.06(+1.56%)
Mar 16, 2004 3.760 3.870 3.630 3.840 11,400 -0.05(-1.26%)
Mar 15, 2004 3.930 3.930 3.790 3.889 9,300 -0.09(-2.29%)
Mar 12, 2004 3.900 4.060 3.810 3.980 60,700 +0.08(+2.05%)
Mar 11, 2004 3.510 3.900 3.480 3.900 44,700 +0.36(+10.17%)
Mar 10, 2004 3.730 3.900 3.370 3.540 38,000 -0.30(-7.81%)
Mar 09, 2004 3.865 4.000 3.730 3.840 12,400 +0.10(+2.67%)
Mar 08, 2004 3.870 3.990 3.740 3.740 34,500 -0.19(-4.83%)
Mar 05, 2004 3.900 3.980 3.860 3.930 62,700 -0.02(-0.51%)
Mar 04, 2004 3.930 3.960 3.850 3.950 36,400 +0.02(+0.51%)
Mar 03, 2004 4.000 4.000 3.910 3.930 27,500 -0.07(-1.75%)
Mar 02, 2004 4.000 4.150 3.960 4.000 46,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.