Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.383 7.449 7.321 7.419 220,090 +0.00(+0.05%)
Dec 29, 2005 7.463 7.489 7.416 7.416 217,569 -0.10(-1.36%)
Dec 28, 2005 7.485 7.533 7.408 7.518 145,192 +0.08(+1.13%)
Dec 27, 2005 7.536 7.584 7.379 7.434 240,235 -0.06(-0.83%)
Dec 23, 2005 7.522 7.580 7.471 7.496 277,070 +0.10(+1.33%)
Dec 22, 2005 7.397 7.434 7.361 7.397 230,220 -0.01(-0.15%)
Dec 21, 2005 7.321 7.427 7.321 7.408 131,275 +0.07(+0.90%)
Dec 20, 2005 7.394 7.427 7.306 7.343 212,337 -0.05(-0.69%)
Dec 19, 2005 7.485 7.485 7.339 7.394 172,422 -0.14(-1.89%)
Dec 16, 2005 7.449 7.566 7.405 7.536 749,834 +0.09(+1.18%)
Dec 15, 2005 7.555 7.558 7.357 7.449 322,040 -0.15(-1.97%)
Dec 14, 2005 7.489 7.598 7.474 7.598 102,206 +0.13(+1.76%)
Dec 13, 2005 7.438 7.489 7.405 7.467 230,527 +0.00(+0.00%)
Dec 12, 2005 7.529 7.580 7.408 7.467 240,918 -0.06(-0.82%)
Dec 09, 2005 7.408 7.562 7.357 7.529 186,757 +0.16(+2.23%)
Dec 08, 2005 7.335 7.544 7.306 7.365 196,018 -0.01(-0.10%)
Dec 07, 2005 7.460 7.500 7.313 7.372 239,438 -0.09(-1.22%)
Dec 06, 2005 7.620 7.642 7.456 7.463 207,588 -0.09(-1.16%)
Dec 05, 2005 7.598 7.646 7.474 7.551 223,296 -0.10(-1.34%)
Dec 02, 2005 7.661 7.671 7.540 7.653 233,267 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.