Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

943.59 -2.71 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.032 3.103 2.992 3.059 52,928,600 +0.01(+0.49%)
Sep 27, 2012 3.029 3.050 3.004 3.044 60,926,552 +0.02(+0.72%)
Sep 26, 2012 3.064 3.065 2.986 3.023 47,618,400 -0.05(-1.71%)
Sep 25, 2012 3.174 3.188 3.071 3.075 52,494,520 -0.06(-1.83%)
Sep 24, 2012 3.084 3.137 3.079 3.133 39,008,652 -0.00(-0.04%)
Sep 21, 2012 3.126 3.153 3.114 3.134 37,079,384 +0.01(+0.40%)
Sep 20, 2012 3.137 3.153 3.096 3.121 34,949,276 -0.02(-0.73%)
Sep 19, 2012 3.114 3.188 3.078 3.144 49,267,344 +0.04(+1.18%)
Sep 18, 2012 3.052 3.144 3.049 3.107 39,239,684 +0.02(+0.67%)
Sep 17, 2012 3.181 3.181 3.052 3.087 53,781,676 -0.09(-2.75%)
Sep 14, 2012 3.135 3.229 3.135 3.174 37,006,752 +0.04(+1.21%)
Sep 13, 2012 3.144 3.156 3.078 3.136 47,288,280 +0.02(+0.63%)
Sep 12, 2012 3.107 3.133 3.078 3.117 35,168,512 +0.03(+1.12%)
Sep 11, 2012 3.043 3.130 3.032 3.082 41,731,412 +0.04(+1.20%)
Sep 10, 2012 3.066 3.110 3.039 3.045 40,455,592 -0.03(-0.90%)
Sep 07, 2012 3.068 3.094 2.970 3.073 85,154,552 -0.08(-2.40%)
Sep 06, 2012 3.078 3.231 3.075 3.149 71,654,112 +0.09(+3.08%)
Sep 05, 2012 3.057 3.101 3.023 3.055 52,353,904 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.