Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.60	11.25	10.60	10.89	369,512	+0.24(+2.25%)
Dec 30, 2021	10.30	10.97	10.30	10.65	293,133	+0.36(+3.50%)
Dec 29, 2021	10.63	10.78	10.15	10.29	258,961	-0.40(-3.74%)
Dec 28, 2021	11.02	11.25	10.65	10.69	138,378	-0.47(-4.21%)
Dec 27, 2021	11.02	11.23	10.79	11.16	112,523	+0.09(+0.81%)
Dec 23, 2021	11.42	11.74	11.04	11.07	270,028	-0.20(-1.77%)
Dec 22, 2021	10.98	11.43	10.86	11.27	335,955	+0.24(+2.18%)
Dec 21, 2021	10.63	11.33	10.60	11.03	553,201	+0.54(+5.15%)
Dec 20, 2021	10.18	10.63	10.00	10.49	532,163	-0.22(-2.05%)
Dec 17, 2021	9.980	10.81	9.870	10.71	652,167	+1.09(+11.33%)
Dec 16, 2021	10.93	10.93	9.615	9.620	533,410	-1.23(-11.34%)
Dec 15, 2021	10.96	11.00	10.13	10.85	569,441	-0.10(-0.91%)
Dec 14, 2021	10.60	10.96	10.06	10.95	586,743	+0.25(+2.34%)
Dec 13, 2021	11.08	11.30	10.28	10.70	718,767	-0.66(-5.81%)
Dec 10, 2021	11.99	12.15	11.05	11.36	1,154,852	-0.63(-5.25%)
Dec 09, 2021	12.19	12.55	11.90	11.99	275,410	-0.20(-1.64%)
Dec 08, 2021	11.94	12.30	11.60	12.19	295,793	+0.51(+4.37%)
Dec 07, 2021	11.46	12.24	11.36	11.68	446,950	+0.80(+7.35%)
Dec 06, 2021	10.25	10.96	9.900	10.88	317,195	+0.83(+8.26%)
Dec 03, 2021	10.19	10.22	9.720	10.05	366,862	-0.18(-1.76%)
Dec 02, 2021	9.920	10.34	9.640	10.23	300,674	+0.84(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

F45 Training Holdings Inc (NY: FXLV )

Historical Prices