Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

194.43 -1.35 (-0.69%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	184.20	188.29	184.16	188.19	21,867,544	+4.46(+2.43%)
Jan 30, 2023	184.61	186.35	183.62	183.73	18,655,350	-2.59(-1.39%)
Jan 27, 2023	184.75	187.03	184.56	186.32	20,410,476	+1.00(+0.54%)
Jan 26, 2023	185.74	186.59	183.09	185.32	18,646,352	+1.09(+0.59%)
Jan 25, 2023	182.23	184.29	180.71	184.23	18,679,166	+0.51(+0.28%)
Jan 24, 2023	183.39	184.60	182.69	183.72	19,428,564	-0.39(-0.21%)
Jan 23, 2023	182.25	184.88	181.41	184.11	20,644,066	+2.25(+1.24%)
Jan 20, 2023	179.57	181.97	178.16	181.86	37,229,652	+2.95(+1.65%)
Jan 19, 2023	179.59	179.96	177.68	178.91	24,906,338	-1.73(-0.96%)
Jan 18, 2023	184.23	185.72	180.54	180.64	23,919,298	-2.97(-1.62%)
Jan 17, 2023	183.79	184.61	183.04	183.61	22,783,432	-0.23(-0.12%)
Jan 13, 2023	181.33	184.12	181.16	183.84	22,710,020	+1.20(+0.66%)
Jan 12, 2023	180.42	182.76	178.80	182.64	30,168,656	+3.02(+1.68%)
Jan 11, 2023	178.15	179.65	177.58	179.62	18,557,246	+2.21(+1.25%)
Jan 10, 2023	174.61	177.52	174.25	177.41	19,057,378	+2.59(+1.48%)
Jan 09, 2023	175.94	177.03	174.62	174.82	18,705,334	+0.29(+0.17%)
Jan 06, 2023	172.29	174.98	170.88	174.53	22,371,104	+3.83(+2.25%)
Jan 05, 2023	171.59	171.67	169.43	170.70	17,458,666	-1.85(-1.07%)
Jan 04, 2023	171.62	173.64	171.29	172.54	23,289,504	+2.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices