Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1357	1386	1330	1384	38,291	+19.35(+1.42%)
Feb 27, 2018	1291	1392	1287	1364	69,963	+106.65(+8.48%)
Feb 26, 2018	1283	1303	1252	1258	34,546	-66.57(-5.03%)
Feb 23, 2018	1360	1382	1307	1324	44,267	-49.07(-3.57%)
Feb 22, 2018		1378		1373	50,114	-1.61(-0.12%)
Feb 21, 2018	1313	1375	1218	1375	85,380	+11.29(+0.83%)
Feb 20, 2018	1305	1381	1281	1364	71,259	+105.27(+8.37%)
Feb 16, 2018		1258	1258	1258	0	+106.65(+9.26%)
Feb 15, 2018	1155	1198	1139	1152	69,385	-11.29(-0.97%)
Feb 14, 2018	1366	1399	1142	1163	123,289	-184.74(-13.71%)
Feb 13, 2018	1371	1407	1332	1348	33,199	-38.47(-2.78%)
Feb 12, 2018	1505	1536	1329	1386	67,760	-164.92(-10.63%)
Feb 09, 2018	1446	1650	1445	1551	62,519	+99.97(+6.89%)
Feb 08, 2018	1449	1481	1377	1451	40,467	-10.60(-0.73%)
Feb 07, 2018	1453	1481	1392	1462	42,970	+41.46(+2.92%)
Feb 06, 2018	1359	1427	1338	1420	50,187	+107.34(+8.18%)
Feb 05, 2018	1329	1369	1299	1313	49,463	-17.96(-1.35%)
Feb 02, 2018	1249	1347	1248	1331	106,973	+145.35(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices