Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7500 0.7800 0.7403 0.7700 683,546 +0.02(+2.69%)
Jun 29, 2023 0.7350 0.7501 0.7200 0.7498 629,629 +0.01(+1.43%)
Jun 28, 2023 0.7587 0.7724 0.7202 0.7392 1,442,598 -0.02(-2.81%)
Jun 27, 2023 0.7701 0.7794 0.7400 0.7606 1,783,075 -0.03(-3.84%)
Jun 26, 2023 0.7731 0.8000 0.7731 0.7910 612,611 +0.01(+1.41%)
Jun 23, 2023 0.7675 0.7950 0.7550 0.7800 1,023,374 +0.00(+0.01%)
Jun 22, 2023 0.7999 0.8000 0.7613 0.7799 715,293 -0.00(-0.32%)
Jun 21, 2023 0.7723 0.7983 0.7577 0.7824 1,089,067 -0.01(-0.95%)
Jun 20, 2023 0.7856 0.8000 0.7710 0.7899 995,717 -0.01(-1.26%)
Jun 16, 2023 0.8200 0.8200 0.7911 0.8000 621,552 -0.01(-1.23%)
Jun 15, 2023 0.8300 0.8300 0.7905 0.8100 926,646 -0.01(-0.86%)
Jun 14, 2023 0.8205 0.8396 0.8100 0.8170 897,104 -0.03(-3.20%)
Jun 13, 2023 0.8225 0.8500 0.8225 0.8440 1,343,527 +0.01(+1.69%)
Jun 12, 2023 0.7904 0.8300 0.7904 0.8300 1,083,896 +0.04(+5.05%)
Jun 09, 2023 0.7925 0.8030 0.7810 0.7901 901,735 +0.01(+0.71%)
Jun 08, 2023 0.8011 0.8200 0.7802 0.7845 752,154 -0.02(-2.00%)
Jun 07, 2023 0.8104 0.8160 0.7900 0.8005 1,281,804 -0.02(-1.90%)
Jun 06, 2023 0.8000 0.8400 0.7950 0.8160 1,588,000 +0.03(+3.29%)
Jun 05, 2023 0.7753 0.7938 0.7611 0.7900 783,887 +0.03(+3.28%)
Jun 02, 2023 0.7800 0.7800 0.7560 0.7649 710,630 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.