Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.485 4.553 4.370 4.437 11,337,131 +0.08(+1.76%)
Nov 27, 2002 4.159 4.380 4.159 4.361 19,519,326 +0.28(+6.94%)
Nov 26, 2002 4.174 4.270 4.054 4.078 18,623,604 -0.17(-4.06%)
Nov 25, 2002 4.313 4.423 4.222 4.250 25,735,184 -0.06(-1.34%)
Nov 22, 2002 4.365 4.423 4.270 4.308 25,058,546 +0.09(+2.05%)
Nov 21, 2002 4.212 4.375 4.169 4.222 37,595,324 +0.23(+5.77%)
Nov 20, 2002 3.819 4.001 3.819 3.991 16,439,642 +0.15(+4.00%)
Nov 19, 2002 3.943 3.977 3.819 3.838 15,818,452 -0.18(-4.53%)
Nov 18, 2002 4.150 4.183 4.020 4.020 16,398,368 -0.08(-1.87%)
Nov 15, 2002 4.030 4.121 3.857 4.097 13,713,911 +0.07(+1.67%)
Nov 14, 2002 3.934 4.039 3.790 4.030 14,608,800 +0.26(+7.01%)
Nov 13, 2002 3.886 3.886 3.703 3.766 11,326,500 -0.17(-4.27%)
Nov 12, 2002 3.838 3.991 3.823 3.934 7,684,618 +0.18(+4.73%)
Nov 11, 2002 3.943 3.943 3.742 3.756 10,024,711 -0.41(-9.79%)
Nov 08, 2002 4.198 4.279 4.126 4.164 8,641,834 -0.08(-1.92%)
Nov 07, 2002 4.322 4.351 4.241 4.246 14,544,805 -0.22(-4.94%)
Nov 06, 2002 4.246 4.509 4.246 4.466 26,038,066 +0.42(+10.31%)
Nov 05, 2002 4.078 4.111 3.977 4.049 16,301,438 -0.20(-4.63%)
Nov 04, 2002 4.006 4.365 3.934 4.246 24,457,784 +0.36(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.