Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,498.21 -13.69 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1098 1105 1097 1100 0 +1.42(+0.13%)
May 30, 2002 1101 1101 1096 1098 0 -2.96(-0.27%)
May 29, 2002 1113 1114 1099 1101 0 -11.83(-1.06%)
May 28, 2002 1126 1126 1111 1113 0 -12.78(-1.14%)
May 24, 2002 1124 1126 1123 1126 0 +2.13(+0.19%)
May 23, 2002 1132 1132 1123 1124 0 -8.16(-0.72%)
May 22, 2002 1140 1141 1132 1132 0 -7.69(-0.67%)
May 20, 2002 1139 1142 1138 1140 0 +1.18(+0.10%)
May 17, 2002 1137 1141 1134 1138 0 +1.30(+0.11%)
May 16, 2002 1129 1138 1127 1137 0 +7.93(+0.70%)
May 15, 2002 1135 1135 1128 1129 0 -5.32(-0.47%)
May 14, 2002 1137 1141 1134 1135 0 -2.37(-0.21%)
May 13, 2002 1142 1145 1135 1137 0 -4.85(-0.42%)
May 10, 2002 1147 1148 1138 1142 0 -4.14(-0.36%)
May 09, 2002 1149 1151 1146 1146 0 -3.08(-0.27%)
May 08, 2002 1145 1149 1145 1149 0 +5.56(+0.49%)
May 07, 2002 1142 1145 1141 1143 0 +1.30(+0.11%)
May 06, 2002 1142 1148 1141 1142 0 +1.19(+0.10%)
May 03, 2002 1147 1147 1139 1141 0 -0.95(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.