Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.366 4.449 4.357 4.396 224,786 +0.10(+2.36%)
May 28, 2002 4.388 4.388 4.291 4.294 125,522 -0.11(-2.48%)
May 27, 2002 4.488 4.508 4.388 4.403 275,380 +0.00(+0.00%)
May 24, 2002 4.488 4.508 4.388 4.403 268,975 -0.10(-2.22%)
May 23, 2002 4.338 4.533 4.294 4.503 297,154 +0.17(+3.82%)
May 22, 2002 4.380 4.389 4.218 4.338 387,453 -0.06(-1.31%)
May 21, 2002 4.357 4.427 4.357 4.396 343,904 +0.04(+0.90%)
May 20, 2002 4.450 4.450 4.332 4.357 170,991 -0.09(-2.11%)
May 17, 2002 4.450 4.461 4.419 4.450 533,468 +0.03(+0.71%)
May 16, 2002 4.513 4.513 4.371 4.419 245,920 -0.10(-2.21%)
May 15, 2002 4.417 4.519 4.411 4.519 258,729 +0.12(+2.62%)
May 14, 2002 4.357 4.485 4.353 4.403 495,684 +0.03(+0.71%)
May 13, 2002 4.263 4.402 4.232 4.372 238,235 +0.11(+2.56%)
May 10, 2002 4.302 4.302 4.219 4.263 409,227 -0.03(-0.69%)
May 09, 2002 4.350 4.485 4.278 4.293 1,132,900 -0.05(-1.26%)
May 08, 2002 4.382 4.397 4.200 4.347 731,998 -0.03(-0.75%)
May 07, 2002 4.347 4.391 4.344 4.380 235,674 +0.03(+0.79%)
May 06, 2002 4.435 4.458 4.346 4.346 418,833 -0.07(-1.70%)
May 03, 2002 4.417 4.427 4.396 4.421 343,904 +0.00(+0.07%)
May 02, 2002 4.645 4.669 4.286 4.417 1,332,711 -0.19(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.