Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

9.200 +2.460 (+36.50%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.060 1.100 1.010 1.090 23,600 +0.02(+1.87%)
Jul 30, 2002 1.150 1.150 1.050 1.070 38,400 -0.03(-2.73%)
Jul 29, 2002 1.220 1.220 1.050 1.100 78,100 -0.13(-10.57%)
Jul 26, 2002 1.180 1.230 1.120 1.230 24,600 +0.02(+1.65%)
Jul 25, 2002 1.270 1.270 1.150 1.210 13,700 -0.06(-4.63%)
Jul 24, 2002 1.310 1.310 1.150 1.269 20,229 -0.03(-2.34%)
Jul 23, 2002 1.210 1.360 1.160 1.299 20,200 +0.08(+6.49%)
Jul 22, 2002 1.150 1.240 1.150 1.220 6,200 +0.07(+6.09%)
Jul 19, 2002 1.200 1.200 1.150 1.150 2,800 -0.16(-12.28%)
Jul 17, 2002 1.230 1.400 1.230 1.311 22,300 +0.16(+14.00%)
Jul 12, 2002 1.300 1.320 1.150 1.150 11,300 -0.05(-4.17%)
Jul 11, 2002 1.420 1.420 1.150 1.200 7,600 -0.14(-10.45%)
Jul 10, 2002 1.498 1.500 1.150 1.340 15,000 -0.13(-8.78%)
Jul 09, 2002 1.250 1.469 1.250 1.469 17,000 +0.22(+17.52%)
Jul 08, 2002 1.200 1.250 1.200 1.250 12,200 +0.05(+4.17%)
Jul 05, 2002 1.200 1.200 1.150 1.200 7,500 +0.03(+2.56%)
Jul 04, 2002 1.250 1.450 1.120 1.170 36,700 +0.00(+0.00%)
Jul 03, 2002 1.250 1.450 1.120 1.170 36,700 -0.08(-6.40%)
Jul 02, 2002 1.160 1.300 1.100 1.250 35,200 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.