Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.688	9.688	9.480	9.616	501,860	-0.12(-1.19%)
Jul 30, 2002	9.620	9.863	9.578	9.732	749,141	-0.01(-0.11%)
Jul 29, 2002	9.436	9.773	9.423	9.743	1,248,265	+0.55(+5.96%)
Jul 26, 2002	9.008	9.206	9.008	9.195	49,729	+0.16(+1.72%)
Jul 25, 2002	9.052	9.258	8.756	9.039	671,125	-0.20(-2.16%)
Jul 24, 2002	8.395	9.239	8.395	9.239	152,383	+0.53(+6.06%)
Jul 23, 2002	8.921	9.028	8.638	8.710	50,186	-0.15(-1.66%)
Jul 22, 2002	9.096	9.182	8.702	8.857	794,765	-0.24(-2.65%)
Jul 19, 2002	9.271	9.304	9.074	9.098	239,068	-0.49(-5.14%)
Jul 17, 2002	9.929	9.929	9.447	9.591	349,933	-0.38(-3.82%)
Jul 12, 2002	10.04	10.15	9.896	9.973	109,953	-0.18(-1.73%)
Jul 11, 2002	9.995	10.15	9.808	10.15	153,751	+0.02(+0.19%)
Jul 10, 2002	10.51	10.56	10.13	10.13	78,929	-0.31(-2.98%)
Jul 09, 2002	10.75	10.78	10.44	10.44	29,655	-0.23(-2.20%)
Jul 08, 2002	10.87	10.87	10.67	10.67	93,984	-0.19(-1.72%)
Jul 05, 2002	10.72	10.90	10.67	10.86	324,840	+0.34(+3.25%)
Jul 04, 2002	10.30	10.52	10.16	10.52	273,286	+0.00(+0.00%)
Jul 03, 2002	10.30	10.52	10.16	10.52	273,286	+0.22(+2.11%)
Jul 02, 2002	10.55	10.55	10.26	10.30	328,490	-0.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices