Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.72 -0.24 (-1.05%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.74	37.76	36.73	37.76	446,490	+1.03(+2.80%)
Aug 29, 2002	36.50	37.25	35.80	36.73	343,800	-0.33(-0.89%)
Aug 28, 2002	37.00	37.50	36.78	37.06	142,700	-0.46(-1.23%)
Aug 27, 2002	36.90	37.94	36.80	37.52	347,500	+1.06(+2.91%)
Aug 26, 2002	36.55	36.91	35.91	36.46	328,999	-0.30(-0.82%)
Aug 23, 2002	36.90	37.39	36.75	36.76	115,100	+0.76(+2.11%)
Aug 22, 2002	35.00	36.42	35.00	36.00	128,200	+1.75(+5.11%)
Aug 21, 2002	33.97	34.38	33.79	34.25	22,700	+0.90(+2.70%)
Aug 20, 2002	33.82	33.82	33.24	33.35	2,960,000	+0.38(+1.15%)
Aug 16, 2002	33.07	33.54	32.55	32.97	27,600	+0.41(+1.26%)
Aug 15, 2002	32.26	32.82	32.26	32.56	22,600	+0.01(+0.03%)
Aug 14, 2002	32.04	32.55	31.93	32.55	63,300	+0.61(+1.91%)
Aug 13, 2002	32.69	32.85	31.90	31.94	178,300	-1.56(-4.66%)
Aug 12, 2002	32.95	33.70	32.80	33.50	64,600	+1.20(+3.72%)
Aug 07, 2002	32.58	32.68	31.17	32.30	204,100	+0.20(+0.62%)
Aug 06, 2002	31.75	32.26	31.40	32.10	175,500	+0.34(+1.07%)
Aug 05, 2002	32.51	32.51	31.75	31.76	102,400	-2.14(-6.31%)
Aug 02, 2002	34.55	34.55	33.51	33.90	40,200	-1.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices