Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.377 4.645 4.377 4.573 274,992 +0.10(+2.13%)
Aug 29, 2002 4.438 4.504 4.371 4.478 208,149 +0.06(+1.44%)
Aug 28, 2002 4.501 4.552 4.334 4.414 284,423 -0.09(-2.06%)
Aug 27, 2002 4.557 4.573 4.467 4.507 143,343 -0.10(-2.07%)
Aug 26, 2002 4.560 4.637 4.549 4.602 105,527 -0.03(-0.63%)
Aug 23, 2002 4.573 4.639 4.536 4.631 427,766 +0.02(+0.40%)
Aug 22, 2002 4.562 4.613 4.562 4.613 98,831 +0.02(+0.35%)
Aug 21, 2002 4.560 4.613 4.546 4.597 252,491 +0.02(+0.52%)
Aug 20, 2002 4.745 4.745 4.560 4.573 80,347 -0.04(-0.86%)
Aug 16, 2002 4.576 4.798 4.560 4.613 79,970,440 -0.02(-0.34%)
Aug 15, 2002 4.618 4.690 4.483 4.629 302,061 -0.02(-0.51%)
Aug 14, 2002 4.562 4.666 4.546 4.652 174,275 +0.10(+2.15%)
Aug 13, 2002 4.772 4.798 4.554 4.554 101,094 -0.26(-5.34%)
Aug 12, 2002 4.748 4.812 4.705 4.812 58,468 +0.18(+3.83%)
Aug 07, 2002 4.586 4.634 4.493 4.634 360,998 +0.08(+1.65%)
Aug 06, 2002 4.599 4.634 4.533 4.559 585,821 -0.05(-1.17%)
Aug 05, 2002 4.562 4.639 4.562 4.613 4,752,960 +0.02(+0.35%)
Aug 02, 2002 4.573 4.658 4.560 4.597 81,154 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.