Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.41 +51.43 (+0.77%)
Daily Price Updated: 4:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 937.17 937.17 927.24 927.47 0 -9.70(-1.04%)
Sep 27, 2002 946.64 946.64 937.17 937.17 0 -9.47(-1.00%)
Sep 26, 2002 942.62 952.20 942.62 946.64 0 +4.02(+0.43%)
Sep 25, 2002 933.27 944.51 933.27 942.62 0 +9.59(+1.03%)
Sep 24, 2002 948.65 948.77 932.09 933.03 0 -15.62(-1.65%)
Sep 23, 2002 965.81 965.81 946.52 948.65 0 -17.16(-1.78%)
Sep 20, 2002 985.33 985.33 962.97 965.81 0 -19.76(-2.00%)
Sep 17, 2002 987.22 994.91 985.57 985.57 0 -1.65(-0.17%)
Sep 16, 2002 996.10 996.10 987.10 987.22 0 -8.88(-0.89%)
Sep 13, 2002 1001 1001 995.98 996.10 0 -6.15(-0.61%)
Sep 12, 2002 1016 1016 1001 1002 0 -13.25(-1.30%)
Sep 11, 2002 1009 1023 1005 1016 0 +6.98(+0.69%)
Sep 10, 2002 1005 1010 1004 1009 0 +3.67(+0.37%)
Sep 09, 2002 997.04 1005 994.68 1005 0 +7.81(+0.78%)
Sep 06, 2002 991.36 999.41 991.13 997.04 0 +5.68(+0.57%)
Sep 05, 2002 1008 1008 989.82 991.36 0 -16.33(-1.62%)
Sep 04, 2002 1006 1008 1001 1008 0 +1.54(+0.15%)
Sep 03, 2002 1015 1016 1006 1006 0 -9.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.