Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.235 -0.015 (-0.29%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.032	3.032	2.919	2.926	532,147	+0.00(+0.00%)
Mar 28, 2002	3.032	3.032	2.919	2.926	532,147	-0.09(-2.84%)
Mar 27, 2002	2.933	3.025	2.933	3.011	364,130	+0.07(+2.30%)
Mar 26, 2002	2.961	2.986	2.919	2.943	276,750	-0.04(-1.19%)
Mar 25, 2002	2.990	3.011	2.947	2.979	464,716	-0.03(-1.06%)
Mar 22, 2002	3.050	3.068	3.004	3.011	142,449	-0.06(-1.86%)
Mar 21, 2002	3.057	3.079	3.015	3.068	362,725	+0.00(+0.00%)
Mar 20, 2002	3.082	3.104	3.054	3.068	499,836	-0.03(-1.03%)
Mar 19, 2002	3.064	3.132	3.064	3.100	343,901	+0.04(+1.28%)
Mar 18, 2002	3.011	3.082	3.011	3.061	496,746	+0.04(+1.42%)
Mar 15, 2002	2.954	3.104	2.954	3.018	2,516,323	+0.03(+0.95%)
Mar 14, 2002	2.958	3.004	2.954	2.990	436,057	+0.05(+1.82%)
Mar 13, 2002	2.951	3.025	2.929	2.936	302,037	+0.02(+0.61%)
Mar 12, 2002	2.929	2.936	2.869	2.919	474,269	-0.01(-0.49%)
Mar 11, 2002	2.922	2.993	2.919	2.933	553,501	-0.02(-0.84%)
Mar 08, 2002	3.000	3.040	2.958	2.958	1,323,907	-0.06(-2.12%)
Mar 07, 2002	3.015	3.047	2.975	3.022	212,409	+0.01(+0.47%)
Mar 06, 2002	2.961	3.022	2.961	3.007	202,294	+0.06(+2.18%)
Mar 05, 2002	2.954	3.022	2.936	2.943	396,160	-0.05(-1.55%)
Mar 04, 2002	2.936	3.022	2.922	2.990	856,100	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices