Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.71 +0.28 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.604	4.871	4.538	4.821	1,988,219	+0.25(+5.56%)
Jun 27, 2002	4.647	4.668	4.540	4.567	302,164	-0.07(-1.44%)
Jun 26, 2002	4.674	4.677	4.626	4.634	330,246	-0.08(-1.76%)
Jun 25, 2002	4.810	4.821	4.706	4.717	338,484	-0.09(-1.89%)
Jun 21, 2002	4.823	4.823	4.746	4.807	181,598	+0.00(+0.00%)
Jun 20, 2002	4.789	4.818	4.767	4.807	86,118	+0.00(+0.00%)
Jun 19, 2002	4.847	4.847	4.781	4.807	153,515	+0.00(+0.00%)
Jun 18, 2002	4.815	4.874	4.797	4.807	344,100	+0.00(+0.00%)
Jun 17, 2002	4.874	4.874	4.789	4.807	606,200	+0.03(+0.56%)
Jun 14, 2002	4.807	4.807	4.781	4.781	64,776	-0.03(-0.56%)
Jun 12, 2002	4.914	4.914	4.797	4.807	194,703	-0.05(-1.10%)
Jun 11, 2002	4.834	4.981	4.794	4.861	362,821	+0.07(+1.39%)
Jun 10, 2002	4.821	4.861	4.733	4.794	180,474	+0.04(+0.84%)
Jun 07, 2002	4.893	4.893	4.714	4.754	229,899	-0.09(-1.93%)
Jun 06, 2002	4.928	4.962	4.847	4.847	58,410	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices