Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.24 +0.06 (+0.35%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.084	3.084	3.044	3.044	58,717	-0.03(-0.89%)
Feb 27, 2002	3.057	3.078	3.057	3.071	173,141	+0.01(+0.33%)
Feb 26, 2002	3.056	3.069	3.040	3.061	131,738	+0.02(+0.56%)
Feb 25, 2002	3.052	3.059	3.042	3.044	56,835	-0.01(-0.22%)
Feb 22, 2002	3.052	3.052	3.018	3.050	65,869	+0.06(+1.93%)
Feb 21, 2002	3.095	3.113	2.993	2.993	50,060	-0.09(-2.76%)
Feb 20, 2002	3.035	3.081	3.018	3.078	44,038	+0.05(+1.57%)
Feb 19, 2002	3.129	3.137	3.015	3.030	58,717	-0.11(-3.62%)
Feb 18, 2002	3.095	3.166	3.095	3.144	68,503	+0.00(+0.00%)
Feb 15, 2002	3.095	3.166	3.095	3.144	68,503	+0.04(+1.43%)
Feb 14, 2002	3.166	3.222	3.100	3.100	43,661	-0.08(-2.46%)
Feb 13, 2002	3.129	3.185	3.129	3.178	36,133	+0.02(+0.75%)
Feb 12, 2002	3.146	3.163	3.129	3.154	15,432	-0.04(-1.22%)
Feb 11, 2002	3.115	3.265	3.056	3.193	130,232	+0.11(+3.41%)
Feb 08, 2002	3.069	3.088	3.061	3.088	71,138	+0.03(+0.89%)
Feb 07, 2002	3.146	3.146	3.061	3.061	64,739	-0.06(-2.07%)
Feb 06, 2002	3.188	3.271	3.125	3.125	77,537	-0.12(-3.62%)
Feb 05, 2002	3.197	3.243	3.188	3.243	103,508	+0.05(+1.54%)
Feb 04, 2002	3.266	3.292	3.193	3.193	179,163	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices